

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-11-17
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2182.60183        -3.47176    -.1588125
DSE - 20 INDEX (DS20)           2227.55003        -9.81210    -.4385566
DSE GENERAL INDEX (DGEN)        2632.03479        -4.70189    -.1783223


All Category

    ISSUES ADVANCED                 :                    110
    ISSUES DECLINED                 :                    115
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    237


A Category

    ISSUES ADVANCED                 :                     70
    ISSUES DECLINED                 :                     73
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    148


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     34
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     69


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  41757
    B. VOLUME(Nos.)                 :               14488024
    C. VALUE(Tk)                    :          1398928761.25


MARKET CAPITALISATION

    EQUITY                          :        732158877747.55
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        954563814247.55






                   PRICES IN PUBLIC TRANSACTIONS : 2008-11-17
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      831.00   885.00   827.00   868.50    2.44    78     4700    40.271
2NDICB      1550.00  1566.00  1550.00  1558.75   -6.24     4       45      .702
3RDICB       970.00   970.00   970.00   970.00   -1.72     1       50      .485
4THICB      1000.00  1020.00  1000.00  1013.25    1.07     2       30      .304
5THICB       999.00   999.00   980.00   990.00   -1.63    13      150     1.485
6THICB       495.00   518.00   495.00   503.50    -.83    39      700     3.497
7THICB       620.00   630.00   590.25   617.75     .20    16      800     4.943
8THICB       451.00   470.00   451.00   459.25    2.39     8      450     2.068
ABBANK       800.00   802.75   795.50   796.25    -.40  1351    28415   226.960
ACI          505.00   517.00   502.10   514.80    1.69   791    86350   440.879
AFTABAUTO    436.00   446.00   432.25   442.25     .97   847    31485   138.216
AGNISYSL      60.00    66.50    59.00    65.50    -.75  1077  1016500   637.904
AIMS1STMF     13.80    14.09    13.53    13.88     .36   782  2742500   378.265
ALARABANK    415.25   422.00   415.25   418.50     .11    33     2400    10.043
AMBEEPHA     129.70   135.00   122.30   124.80    1.38    41     4350     5.451
AMCL(PRAN)  1050.00  1089.75  1043.00  1066.00     .37   106     1990    21.298
APEXADELFT  2118.00  2119.00  2060.00  2072.25   -1.42   133     3280    68.443
APEXFOODS    810.00   819.00   790.00   812.75    1.34    28      370     3.004
APEXSPINN    486.00   498.00   486.00   492.25    -.80     3       80      .394
APEXTANRY    927.00   929.00   899.00   915.25    -.38   316     6850    62.699
APEXWEAV     141.00   141.75   138.50   139.50    1.82    23     2350     3.277
ARAMIT       261.00   270.00   260.00   260.80    -.79   101    11900    31.257
ASIAPACINS   224.00   225.75   220.00   222.00    -.33    37     3350     7.456
ATLASBANG    264.20   269.80   262.20   267.90     .75   154    13350    35.463
BANGAS       405.00   425.00   405.00   409.75    1.86    18      155      .635
BANKASIA     316.50   325.75   316.50   321.00     .70    28     2350     7.522
BATASHOE     343.00   345.00   336.00   339.30   -1.22    32     4000    13.645
BATBC        184.00   187.80   182.30   184.50   -1.01   334    46550    85.960
BDCOM         30.60    32.30    30.00    31.70    2.92   249   253000    79.162
BDFINANCE    411.50   424.00   411.25   417.75    -.11   187    15450    64.577
BDLAMPS     1009.75  1040.00  1000.00  1001.50    -.02    73     1100    11.084
BDONLINE      65.00    66.00    63.70    64.70     .31   190   142500    92.475
BEXIMCO      209.00   209.10   201.00   202.50   -2.92  1145   275500   566.653
BGIC         567.00   572.50   555.00   564.25    -.61   127     3470    19.583
BIFC         325.00   337.50   322.25   333.00    -.14   177    15600    51.537
BOC          255.10   258.10   252.00   257.10    -.54    69     5800    14.752
BRACBANK     738.00   745.00   730.50   733.75    -.77   297    21700   159.541
BSC         2560.00  2650.00  2550.00  2578.00    5.42    14      100     2.578
BXPHARMA     155.70   156.00   151.70   152.60   -1.48  3821   933100  1433.319
BXSYNTH      150.00   151.00   145.00   146.25    -.84   309    21280    31.469
CENTRALINS   299.00   300.00   299.00   299.75    -.41     8      380     1.139
CITYBANK     436.00   440.00   432.00   438.50     .57   143     2425    10.568
CONFIDCEM    305.00   308.50   305.00   306.50     .00    23     1260     3.856
DAFODILCOM    25.00    26.50    24.70    25.70    1.18   202   161500    41.541
DELTASPINN   152.00   153.00   149.25   150.25    -.98    33     1460     2.204
DESCO        880.00   894.75   878.25   883.00    -.05   288    22950   203.282
DHAKABANK    377.25   377.25   370.00   372.00    -.99    65     5500    20.449
DUTCHBANGL  3849.00  3849.00  3710.00  3796.50    1.11    68     3700   139.563
EASTERNINS   599.00   602.00   582.00   590.00   -1.46    51     1720    10.171
EASTLAND     990.00  1000.00   975.00   980.50   -1.23   259     7640    75.253
EASTRNLUB    375.00   375.00   370.00   374.40    1.18     7      450     1.685
EBL          772.00   808.00   771.25   797.00    -.34    77     2200    17.403
ECABLES      525.00   525.00   514.00   519.00    -.62   121     3880    20.131
EHL          252.25   256.75   247.00   250.50   -1.47   270    16260    40.861
EXIMBANK     304.00   304.00   300.50   301.00   -1.06   116     8850    26.707
FAREASTLIF  2780.00  2783.00  2735.00  2743.50   -1.25    11      900    24.692
FEDERALINS   257.50   257.50   257.00   257.25   -1.34     2      150      .386
FLEASEINT    329.50   330.00   329.50   329.75   -1.49    18     2250     7.421
GLAXOSMITH   320.00   329.30   319.90   322.80     .52    49     3400    10.926
GOLDENSON     44.10    47.50    44.10    46.70    3.77   498   407500   187.926
GQBALLPEN    116.10   117.00   116.00   116.80    -.08    65     8000     9.332
GRAMEEN1      85.20    89.10    83.60    86.50    -.57   317   208000   179.562
GRAMEENS2     54.10    57.90    52.60    56.70    4.03  1807  1540500   853.596
GREENDELT   1781.00  1818.00  1773.00  1796.75    -.81    48     1020    18.298
HEIDELBCEM  1148.00  1158.00  1138.75  1139.50   -1.02   601    13270   151.517
IBBLPBOND    907.00   908.00   890.50   899.75   -1.50   324     3355    30.192
IBNSINA     1073.00  1073.00  1050.00  1056.25   -2.60    42      610     6.434
ICB         2370.00  2375.00  2340.00  2350.75   -3.07    31     1700    40.030
ICB1STNRB    271.25   292.00   271.00   286.00    1.77    98     9050    25.457
ICB2NDNRB    205.25   211.25   201.25   208.75    1.21  1165   158500   327.720
ICBAMCL1ST   367.00   380.00   366.00   374.75    -.33    13      750     2.811
ICBISLAMIC   271.00   278.00   271.00   275.25    -.90    15     1250     3.441
IDLC        2161.00  2194.00  2140.00  2155.75   -1.95    37      900    19.395
IFIC        1059.00  1059.00  1022.00  1038.00    -.43   922    26345   272.780
ILFSL        708.25   720.00   708.25   717.75     .27     7      400     2.871
IMAMBUTTON   136.00   137.00   133.00   134.25   -4.27    53     3900     5.263
INTECH        25.70    27.20    25.30    26.60    2.70   277   250000    65.846
IPDC         401.25   407.00   400.25   402.50    -.24    99     7750    31.198
ISLAMIBANK  7125.00  7170.00  7076.25  7108.25    -.38   940     3963   282.118
ISLAMICFIN   372.00   388.00   372.00   380.50     .19   106     9800    37.353
ISNLTD        28.50    29.80    28.30    29.30    2.80   134   124000    36.180
JAMUNAOIL    139.00   140.00   137.20   137.80    -.86   353    65900    90.890
KARNAPHULI   377.00   383.75   370.00   381.50    1.53    89     3600    13.593
KAY&QUE      310.00   323.00   307.50   319.00    1.02    98     8550    26.986
KEYACOSMET    64.30    66.00    63.50    64.90    -.15   305   216000   140.036
KEYADETERG    49.60    52.00    49.60    51.00    1.19   374   263000   133.894
KOHINOOR     601.00   949.75   601.00   750.00   19.52     3      150     1.125
LANKABAFIN   204.70   204.90   198.00   203.40    -.58   222   142500   288.248
MEGHNACEM    375.00   398.00   375.00   386.25     .38    15      950     3.670
MEGHNALIFE  1755.00  1800.00  1737.00  1780.50     .73    40     2600    46.151
MERCANBANK   281.00   283.75   280.00   280.00   -1.40    52     6300    17.683
MERCINS      200.00   203.00   197.00   198.25    -.99    34     3050     6.068
METROSPIN     50.00    51.50    49.30    50.30    1.82    39    24000    12.101
MIDASFIN     360.00   390.00   360.00   379.00    1.20    29     3050    11.481
MIRACLEIND    25.50    26.20    25.20    25.70     .00   135   114000    29.419
MITHUNKNIT   163.00   174.00   163.00   164.50     .76     7      140      .230
MONNOCERA    275.00   285.00   270.00   280.00    3.03    48     2090     5.846
MONNOJTX    1130.00  1130.00  1070.00  1094.00  -10.25     2       25      .274
MPETROLEUM   131.10   131.90   130.10   130.60    -.53   150    24600    32.145
MTBL         288.00   288.00   283.00   286.25   -2.38    95     8550    24.414
NATLIFEINS  3970.00  3980.00  3965.00  3975.50    -.40    32      300    11.918
NBL          827.00   827.00   819.00   821.00    -.63   533    25680   211.224
NCCBANK      338.00   340.00   337.50   338.25    -.44    83     6900    23.370
NITOLINS     289.00   289.00   278.25   280.25   -3.69    36     3400     9.560
NPOLYMAR    1613.00  1650.00  1612.00  1629.75    -.13    36      580     9.466
NTC         1780.00  1800.00  1780.00  1791.50     .87     3       95     1.702
OLYMPIC      321.50   329.75   318.00   327.25     .22    99     8100    26.192
ONEBANKLTD   299.00   303.00   295.00   296.50   -1.24   420    41400   124.023
PADMAOIL    1327.00  1341.00  1305.00  1316.50    -.03    62     6400    84.916
PEOPLESINS   590.00   594.75   580.00   584.75   -1.30    94     1950    11.413
PHENIXINS    426.00   430.00   420.00   423.00    -.99    51     1960     8.323
PHOENIXFIN   430.00   439.75   427.00   433.75    1.28    33     2250     9.745
PLFSL        327.00   330.25   321.75   328.25    -.90    74     5650    18.435
POPULARLIF  2851.00  2851.00  2810.00  2840.75   -2.91     9      800    22.728
PRAGATIINS   975.00   995.00   975.00   984.50    -.90   104     2320    22.871
PRAGATILIF  2656.25  2670.00  2656.25  2662.50   -3.08     5      250     6.656
PREMIERLEA   233.00   236.00   230.00   233.50     .97    53     4400    10.216
PRIMEFIN    1195.00  1200.00  1155.00  1183.50     .16   118     7850    92.428
PRIMELIFE   1752.00  1779.00  1717.00  1756.25   -1.25    40     2500    43.886
PRIMETEX     123.00   123.50   122.00   122.75    -.20    59     5700     7.000
PUBALIBANK   500.00   505.00   495.00   497.00    -.40   184     4440    22.126
QSMDRYCELL    39.40    41.50    39.40    40.20     .75   342   255000   102.901
RANFOUNDRY    68.90    68.90    64.10    68.00    3.81    69    42500    28.322
RECKITTBEN   430.00   435.00   425.00   429.30   -2.69     7      400     1.718
RELIANCINS   760.00   840.00   760.00   808.50   -2.14     3      150     1.213
RENATA      7590.00  7645.00  7590.00  7614.75     .31     7       40     3.046
RUPALIINS    534.25   558.00   534.00   544.75   -1.04    18      380     2.071
SAIHAMTEX    119.00   122.25   118.00   120.25    1.90    14      650      .782
SALAMCRST    331.00   341.00   324.50   335.75     .59   606    59700   198.634
SANDHANINS  1720.00  1735.50  1714.00  1730.25   -1.14     7      400     6.921
SHAHJABANK   284.00   286.50   283.25   285.00    -.17   203    21450    61.016
SINGERBD    1831.00  1869.00  1830.50  1848.75    -.16    47      775    14.303
SOCIALINV    330.25   347.75   330.25   345.00    2.90   764    67000   229.164
SOUTHEASTB   304.50   305.75   303.00   303.75    -.24   146    11950    36.292
SQUARETEXT   115.50   115.50   114.10   114.80    -.17   291    43700    50.159
SQURPHARMA  2900.00  2900.00  2870.00  2876.00    -.10  1295     9452   272.366
STANCERAM    140.00   145.00   140.00   143.75    -.17     3      200      .288
STANDBANKL   204.50   206.00   202.50   204.50    -.60   109     9850    20.089
SUMITPOWER   626.00   638.00   620.75   631.50     .55   366    28350   178.909
TRUSTBANK    404.00   410.00   403.25   406.00     .30   131     9850    39.989
ULC          720.00   725.50   712.00   720.75    -.41    49     1640    11.769
UNIONCAP     107.00   110.50   106.10   109.10     .55   264   165500   179.129
USMANIAGL   1770.00  1798.75  1755.00  1774.75     .42    31      305     5.410
UTTARABANK  2868.00  2899.00  2845.00  2891.50    1.21  1670    30140   865.291
UTTARAFIN    715.50   730.00   715.50   723.00    -.51    25     1900    13.719
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       33149 10514800 11992.759

"A Group" Scrips traded in Public Market =  145




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     290.00   295.00   285.00   288.00    -.77    78     7350    21.256
ARAMITCEM    164.50   165.00   164.25   164.50     .15     3      150      .247
BDAUTOCA     141.25   147.25   141.00   146.00     .00    52     1915     2.773
FUWANGCER    122.25   130.00   122.25   127.75    3.65    75     7200     9.067
FUWANGFOOD    23.90    24.20    23.30    23.80    -.83   297   256500    61.060
GLOBALINS    192.00   199.00   192.00   195.00   -1.76    12      850     1.658
HAKKANIPUL    17.70    17.70    17.70    17.70   -2.20     2     2000      .354
HRTEX        105.00   106.00   103.00   104.50   -3.01    16     2000     2.092
JAMUNABANK   215.00   221.75   215.00   218.50    -.22    18     1250     2.734
MONNOFABR     71.00    72.00    71.00    71.25    1.06     5      400      .286
RENWICKJA    531.25   585.00   531.00   572.75    3.85    40      510     2.853
SAFKOSPINN    59.00    59.75    59.00    59.25   -7.42     3      350      .208
SINOBANGLA    38.80    39.90    38.00    39.30   -1.25    62    86000    33.531
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         663   366475   138.116

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    191.00   201.00   188.00   196.50    -.75    31     2100     4.113
DBH         1271.00  1299.00  1271.00  1287.00    -.46    29     2250    28.953
FIRSTSBANK   162.75   164.00   162.25   162.50    -.15   479    35100    57.117
PREMIERBAN   201.00   204.00   200.75   202.25    -.49    50     4600     9.291
SAPORTL      725.00   744.75   715.00   725.25    -.65   356    24450   178.212
TAKAFULINS   289.00   294.00   281.50   283.50   -2.57   286    23200    66.589
TITASGAS     435.00   444.00   431.25   436.00    -.22   853    93950   410.655
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2084   185650   754.931

"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.20     4.80     4.90    2.08     9    11000      .546
ALLTEX        63.00    63.50    62.50    62.75     .40    17     1250      .786
ANLIMAYARN    59.75    59.75    58.00    59.00   -2.88     9     2450     1.448
ANWARGALV    154.00   156.00   154.00   155.00     .00     6     1050     1.629
ASHRAFTEX      8.50     8.70     8.30     8.40   -1.17    48    28000     2.376
AZIZPIPES    175.00   180.00   171.75   177.00    1.14    80     2570     4.533
BDDYE         32.75    32.75    32.75    32.75    2.34     2      300      .098
BDLUGGAGE     23.00    23.00    19.00    20.50  -11.82    18     5850     1.213
BDTHAI       462.00   465.00   459.25   461.75    -.85    64     1340     6.188
BDWELDING     20.70    21.30    20.70    21.00     .47    52    43000     9.023
BEACHHATCH     6.50     7.30     6.40     6.40    1.58   371   401500    26.921
BENGALBISC    65.25    65.25    63.00    64.75   -1.52    14     1520      .986
BENGALFINE    50.25    50.25    50.25    50.25   -3.36     1       50      .025
BEXTEX        22.70    22.70    21.20    21.70   -3.12   723   755600   167.830
BIONICFOOD     4.90     5.40     4.80     4.80    6.66   265   376000    19.592
CITYGENINS   190.50   199.75   190.50   196.25     .77    12      800     1.571
CTGVEG        28.25    31.00    28.25    29.50    6.30    33     2330      .681
DELTALIFE  12300.00 12300.00 12160.00 12240.00    -.87    20      170    20.808
DHAKAFISH     70.00    71.00    69.00    69.50     .72    29     2600     1.814
DSHGARME      68.75    70.00    68.25    68.75     .73    14      250      .172
DYNAMICTEX    20.50    20.50    19.25    19.75   -4.81    16     2200      .437
EAGLESTAR      9.10     9.10     9.10     9.10   -5.20     4      400      .036
EXCELSHOE     42.50    45.00    41.75    42.00    1.20   205    42600    18.298
FIDELASSET   265.00   265.00   253.00   254.50    1.29    17     1200     3.057
FINEFOODS     15.00    18.00    15.00    15.20   10.14   526   533500    87.264
GACHIHATA     21.00    21.25    19.00    19.25   -9.41    41     9650     1.934
GULFOODS      66.00    66.00    61.75    62.00   -3.87    62     5700     3.621
ICBIBANK    1323.00  1323.00  1300.00  1307.75     .49   102     1660    21.679
LAFSURCEML   506.00   513.00   503.50   507.50    -.04    94    10900    55.246
LEGACYFOOT    19.60    20.90    19.60    20.10    -.49    46    41500     8.289
LEXCO        150.00   157.00   150.00   155.50    6.87    30     1180     1.808
MAQENTER      16.25    16.25    14.25    14.50  -10.76    31    12800     1.914
MAQPAPER      16.25    16.50    16.00    16.00   -1.53    13     2500      .405
MEGCONMILK     8.60     9.50     8.60     8.80    4.76   204   220000    19.784
MEGHNAPET      4.80     5.00     4.50     4.60    2.22   103   151500     7.201
MEGHNASHRM    24.25    24.50    22.00    22.75   -6.18    91     9820     2.354
METALEXCR    158.00   158.00   156.75   157.75   -8.81     4      575      .908
MHOSSAIN      11.50    13.50    11.50    13.00   10.63    61    10000     1.270
MITATEX       38.50    38.75    38.00    38.25   -3.16    16     1280      .492
MODERNCEM      5.10     5.50     5.00     5.10    4.08   138   143500     7.564
MONAFOOD      39.00    39.00    33.50    34.75   -6.08    32     3900     1.417
MONOSPOOL     40.00    42.75    40.00    41.50    7.09    31     1370      .568
NILOYCEM     107.00   109.00   107.00   108.25    -.23    19     1350     1.463
NORTHERN      19.80    19.80    19.80    19.80    3.66     1      200      .040
ORIONINFU    187.50   198.00   184.00   185.25     .13   432    31260    59.123
PADMACEM       4.70     5.20     4.70     4.70     .00   153   205500    10.198
PADMAPRINT     4.30     4.30     4.30     4.30   -2.27     1      100      .004
PARAMOUNT    148.50   151.50   147.00   148.50    -.66    18     2450     3.641
PERFUMCHM     43.00    44.50    40.50    42.00   -1.75    22     2100      .883
PROGRESLIF  1400.00  1425.00  1400.00  1416.25     .92    27     1400    19.786
QSMSILK        3.70     4.00     3.60     3.70   -7.50    12    13500      .505
RAHIMAFOOD    64.50    64.50    61.00    62.25   -3.11    21     2950     1.852
RAHMANCHEM    86.00    86.00    86.00    86.00   -7.27     1       10      .009
RANGAFOOD      3.80     4.20     3.80     4.10   17.14    63    71000     2.960
ROSEHEAVEN     6.30     6.30     5.80     5.90   -1.66   104   151000     9.112
RUPALIBANK   668.75   690.00   668.75   680.75    1.52    52     1160     7.918
SAJIBKNIT     24.00    24.00    24.00    24.00    4.34     1      200      .048
SALEHCARPT     4.50     4.60     4.50     4.50   -2.17     4     3000      .137
SAMATALETH    60.00    67.00    60.00    65.25    8.75    59     8200     5.225
SAVAREFR     118.00   118.00   118.00   118.00    8.75     1        5      .006
SHYAMPSUG     10.90    10.90    10.70    10.80   -2.70     6     2500      .271
SONARBAINS   148.00   151.00   148.00   150.25     .16    32     4800     7.183
SREEPURTEX    15.00    15.00    14.75    14.75    7.27     4      450      .067
TALLUSPIN     71.50    71.50    70.00    70.50     .71     4       40      .028
TAMIJTEX      49.25    49.25    47.00    47.25     .53     4      710      .336
TBL          301.00   317.75   300.00   308.25    1.64    21      420     1.291
TULIPDAIRY    36.50    36.50    36.50    36.50    4.28     4      150      .055
WONDERTOYS    46.00    46.00    43.00    43.50   -5.43    27     3900     1.729
ZEALBANGLA    16.80    17.00    16.10    16.50     .00    12     4500      .746
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4759  3358220   648.397

"Z Group" Scrips traded in Public Market =   69
                                                   ===========================

                                                      40655  14425145 13534.208

Total number of scrips traded in Public Market = 234





                    PRICES IN SPOT TRANSACTIONS : 2008-11-17
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

NTLTUBES    2800.00  2809.00  2750.00  2789.75    -.78   237     4910   137.173
POWERGRID    510.00   520.00   506.75   517.50     .92   193    18400    94.777
PRIMEBANK    450.00   450.00   446.50   448.00    -.22    95     6650    29.799
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         525    29960   261.749

Total number of scrips traded in Spot Market =   3





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-11-17
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-11-17
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           875.00       750.25         3           5            .039
ACI              510.00       480.00         3          55            .273
AFTABAUTO        455.00       411.25        13          33            .141
AGNISYSL          60.00        20.10         2         145            .077
ALARABANK        435.00       395.00        10          94            .390
AMCL(PRAN)      1130.00      1020.00        36          38            .418
APEXADELFT      2040.00      2040.00         1          15            .306
APEXTANRY        905.00       842.00         4          16            .142
APEXWEAV         135.00       135.00         1          33            .045
ARAMITCEM        150.00       150.00         1          20            .030
BANKASIA         336.00       300.00         7          82            .256
BATASHOE         330.00       316.00         2          64            .208
BATBC            170.00       170.00         1           1            .002
BDFINANCE        415.00       400.00         3          30            .121
BDONLINE          60.30        60.30         1         150            .090
BEXIMCO          225.00       178.00        41        1673           3.346
BEXTEX            22.10        21.00         7         776            .166
BGIC             560.00       530.00         3          18            .098
BIFC             320.00       320.00         2          40            .128
BOC              265.00       241.00         3          45            .116
BRACBANK         800.00       667.00        42         544           3.972
BXPHARMA         169.00       140.00        41         842           1.271
BXSYNTH          141.00       135.00         5          25            .035
CENTRALINS       280.00       280.00         1           6            .017
CITYBANK         478.00       395.00        11          34            .145
DAFODILCOM        25.50        23.10         4         420            .102
DHAKABANK        400.00       350.75         6          10            .038
DUTCHBANGL      3999.00      3700.00        12          51           1.956
EBL              815.00       725.00         6          31            .232
EHL              252.25       252.25         1           5            .013
EXIMBANK         320.00       280.00        17         213            .634
FEDERALINS       260.00       245.00         3          61            .154
FLEASEINT        320.00       320.00         1          46            .147
FUWANGFOOD        24.00        23.00         2        1575            .363
GOLDENSON         50.00        50.00         1          50            .025
HEIDELBCEM      1140.00      1110.00         4          12            .134
ICBIBANK        1310.00      1290.00         2           5            .065
IFIC            1100.00      1020.00         5          10            .104
ILFSL            677.00       677.00         1           5            .034
INTECH            26.00        23.40         4         400            .100
IPDC             400.00       360.00         3          36            .140
ISLAMICFIN       390.00       372.00         3           9            .034
ISNLTD            26.80        26.50         2         600            .160
JAMUNABANK       247.00       200.25        11         135            .289
JANATAINS        395.00       395.00         1           4            .016
KARNAPHULI       373.00       373.00         1           3            .011
KEYADETERG        53.50        47.00         4         380            .196
LANKABAFIN       185.10       185.10         1          50            .093
MEGHNALIFE      1750.00      1680.00         4          55            .941
MERCANBANK       290.00       280.00         2          22            .062
MIDASFIN         390.00       390.00         1           5            .020
MTBL             322.00       266.00        14         237            .686
NATLIFEINS      3880.00      3880.00         1           2            .078
NBL              905.00       775.00         8          72            .581
NCCBANK          315.00       310.50         3          26            .082
NTLTUBES        2800.00      2800.00         2           2            .056
OLYMPIC          330.00       300.00         5          51            .155
ONEBANKLTD       330.00       277.00        12         153            .460
PLFSL            345.00       290.00         2           3            .009
PRAGATIINS       920.50       920.00         2           9            .083
PREMIERBAN       205.00       205.00         1          10            .021
PREMIERLEA       225.00       225.00         1          29            .065
PRIMEBANK        488.00       425.00         5          49            .222
PRIMEFIN        1200.00      1200.00         1           7            .084
PRIMEINSUR       200.00       180.50         3          11            .022
PUBALIBANK       510.00       460.00        10          21            .104
QSMDRYCELL        39.00        36.20         4        1180            .432
RAHIMAFOOD        60.00        60.00         1          30            .018
RENATA          7550.00      7550.00         1           4            .302
ROSEHEAVEN         5.00         5.00         1         125            .006
SANDHANINS      1725.00      1700.00         3          49            .840
SHAHJABANK       310.00       260.25        21         215            .599
SOCIALINV        368.00       292.50        27         415           1.368
SOUTHEASTB       325.00       290.50         5          67            .208
SQUARETEXT       120.00       106.00        15          87            .096
STANDBANKL       225.00       186.25        18         232            .464
SUMITPOWER       677.00       600.00        26         371           2.326
TRUSTBANK        420.00       363.00        35         473           1.886
ULC              760.00       760.00         1           2            .015
UTTARAFIN        720.00       720.00         1          10            .072
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           575       12919          29.228

Total number of scrips traded in Oddlot =   80





                    PRICES IN BLOCK TRANSACTIONS : 2008-11-17
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

NBL              821.00       820.00         2       20000         164.100
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       20000         164.100

Total number of scrips traded in Block =    1





                      REPORT CROSSING DETAILS : 2008-11-17
                     ======================================

Total number of scrips traded =    0





           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

KOHINOOR        601.00      949.75      601.00      949.75       58.0283
MHOSSAIN         11.50       13.50       11.50       13.25       15.2174
SAMATALETH       60.00       67.00       60.00       67.00       11.6667
RANGAFOOD         3.80        4.20        3.80        4.20       10.5263
RELIANCINS      760.00      840.00      760.00      840.00       10.5263
CTGVEG           28.25       31.00       28.25       31.00        9.7345
AGNISYSL         60.00       66.50       59.00       65.00        8.3333
MIDASFIN        360.00      390.00      360.00      390.00        8.3333
MONOSPOOL        40.00       42.75       40.00       42.75        6.8750
RENWICKJA       531.25      585.00      531.00      565.00        6.3529






                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

KOHINOOR        627.50      949.75      601.00      750.00       19.5219
RANGAFOOD         3.50        4.20        3.80        4.10       17.1428
MHOSSAIN         11.75       13.50       11.50       13.00       10.6382
FINEFOODS        13.80       18.00       15.00       15.20       10.1449
SAVAREFR        108.50      118.00      118.00      118.00        8.7557
SAMATALETH       60.00       67.00       60.00       65.25        8.7500
SREEPURTEX       13.75       15.00       14.75       14.75        7.2727
MONOSPOOL        38.75       42.75       40.00       41.50        7.0967
LEXCO           145.50      157.00      150.00      155.50        6.8728
BIONICFOOD        4.50        5.40        4.80        4.80        6.6666





            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MONAFOOD         39.00       39.00       33.50       33.50      -14.1026
BDLUGGAGE        23.00       23.00       19.00       20.25      -11.9565
ROSEHEAVEN        6.30        6.30        5.80        5.80       -7.9365
GACHIHATA        21.00       21.25       19.00       19.50       -7.1429
WONDERTOYS       46.00       46.00       43.00       43.00       -6.5217
GULFOODS         66.00       66.00       61.75       61.75       -6.4394
MEGHNAPET         4.80        5.00        4.50        4.50       -6.2500
MONNOJTX       1130.00     1130.00     1070.00     1070.00       -5.3097
MEGHNASHRM       24.25       24.50       22.00       23.00       -5.1546
BEXTEX           22.70       22.70       21.20       21.60       -4.8458





                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BDLUGGAGE        23.25       23.00       19.00       20.50      -11.8279
MAQENTER         16.25       16.25       14.25       14.50      -10.7692
MONNOJTX       1219.00     1130.00     1070.00     1094.00      -10.2543
GACHIHATA        21.25       21.25       19.00       19.25       -9.4117
METALEXCR       173.00      158.00      156.75      157.75       -8.8150
QSMSILK           4.00        4.00        3.60        3.70       -7.5000
SAFKOSPINN       64.00       59.75       59.00       59.25       -7.4218
RAHMANCHEM       92.75       86.00       86.00       86.00       -7.2776
2NDICB         1662.50     1566.00     1550.00     1558.75       -6.2406
MEGHNASHRM       24.25       24.50       22.00       22.75       -6.1855




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2186.07359    2182.60183
DS20          2237.36213    2227.55003
DGEN          2636.73668    2632.03479


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
